IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 810.35 817.25 802.25 810.35 249.18 Thousand
31 Mar, 2023 783.0 817.0 783.0 810.35 407.78 Thousand
29 Mar, 2023 792.0 794.85 781.75 786.45 365.25 Thousand
28 Mar, 2023 789.3 794.0 781.25 791.55 511.49 Thousand
27 Mar, 2023 781.45 796.95 778.8 790.05 319.31 Thousand
24 Mar, 2023 781.1 788.5 778.7 781.45 63.4 Thousand
23 Mar, 2023 781.25 791.45 779.4 784.4 230.05 Thousand
22 Mar, 2023 779.9 785.65 777.25 782.85 73.71 Thousand
21 Mar, 2023 785.15 787.45 774.75 779.9 152.76 Thousand
20 Mar, 2023 792.0 792.0 772.3 781.25 69.66 Thousand