IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 715.0 | 715.0 | 701.35 | 704.7 | 368.13 Thousand |
| 04 May, 2023 | 711.45 | 715.95 | 706.3 | 712.35 | 313.32 Thousand |
| 03 May, 2023 | 712.0 | 712.0 | 707.05 | 708.0 | 335.91 Thousand |
| 02 May, 2023 | 713.95 | 717.15 | 707.0 | 708.35 | 516.68 Thousand |
| 28 Apr, 2023 | 701.0 | 713.35 | 697.0 | 710.15 | 1.26 Million |
| 27 Apr, 2023 | 701.0 | 706.25 | 690.2 | 699.05 | 2.03 Million |
| 26 Apr, 2023 | 740.0 | 740.0 | 686.8 | 701.4 | 7.38 Million |
| 25 Apr, 2023 | 795.0 | 795.0 | 740.0 | 741.15 | 7.91 Million |
| 24 Apr, 2023 | 841.45 | 854.55 | 824.0 | 826.5 | 449.8 Thousand |
| 21 Apr, 2023 | 833.0 | 846.95 | 833.0 | 840.65 | 704.81 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG