IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 705.5 | 717.0 | 703.0 | 714.2 | 643.39 Thousand |
| 01 Jun, 2023 | 705.0 | 711.45 | 698.6 | 705.5 | 346.42 Thousand |
| 31 May, 2023 | 690.0 | 706.95 | 685.8 | 700.95 | 924.54 Thousand |
| 30 May, 2023 | 690.0 | 693.9 | 683.05 | 687.95 | 681.69 Thousand |
| 29 May, 2023 | 686.45 | 691.35 | 675.45 | 689.1 | 962.65 Thousand |
| 26 May, 2023 | 682.45 | 685.9 | 677.55 | 684.45 | 171.17 Thousand |
| 25 May, 2023 | 684.8 | 687.95 | 680.0 | 681.7 | 169.39 Thousand |
| 24 May, 2023 | 690.0 | 690.0 | 682.0 | 684.9 | 268.53 Thousand |
| 23 May, 2023 | 683.0 | 690.95 | 679.8 | 689.1 | 482.98 Thousand |
| 22 May, 2023 | 674.5 | 683.9 | 669.8 | 682.15 | 434.43 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG