IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 741.0 748.65 737.5 746.7 418.14 Thousand
30 Jun, 2023 746.0 754.2 741.0 742.85 244.22 Thousand
28 Jun, 2023 736.05 748.0 734.1 746.0 669.06 Thousand
27 Jun, 2023 736.05 741.0 729.0 735.95 725.41 Thousand
26 Jun, 2023 700.1 744.85 691.2 740.5 2.89 Million
23 Jun, 2023 727.25 733.75 723.05 727.2 948.57 Thousand
22 Jun, 2023 737.25 740.85 726.45 730.55 438.98 Thousand
21 Jun, 2023 731.2 742.85 729.25 737.25 313.24 Thousand
20 Jun, 2023 728.3 736.0 726.2 731.2 191.48 Thousand
19 Jun, 2023 735.55 741.65 725.2 727.65 495.77 Thousand