IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2023 | 847.8 | 868.75 | 845.2 | 862.5 | 214.01 Thousand |
| 15 Feb, 2023 | 841.85 | 852.0 | 835.1 | 843.55 | 327.26 Thousand |
| 14 Feb, 2023 | 852.05 | 860.65 | 824.05 | 849.15 | 670.03 Thousand |
| 13 Feb, 2023 | 876.0 | 876.0 | 852.0 | 856.55 | 150.63 Thousand |
| 10 Feb, 2023 | 875.05 | 879.8 | 867.1 | 874.6 | 90.1 Thousand |
| 09 Feb, 2023 | 873.0 | 889.95 | 868.6 | 876.7 | 391.06 Thousand |
| 08 Feb, 2023 | 864.5 | 869.0 | 857.3 | 866.35 | 208.48 Thousand |
| 07 Feb, 2023 | 862.35 | 870.0 | 855.35 | 860.65 | 249.65 Thousand |
| 06 Feb, 2023 | 855.25 | 862.7 | 850.05 | 859.1 | 64.95 Thousand |
| 03 Feb, 2023 | 855.0 | 863.5 | 843.85 | 855.8 | 395.02 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG