IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2023 | 850.0 | 883.65 | 848.0 | 875.5 | 321.11 Thousand |
| 17 Jan, 2023 | 870.7 | 870.7 | 849.35 | 851.95 | 104.27 Thousand |
| 16 Jan, 2023 | 872.2 | 878.45 | 860.4 | 866.1 | 82.38 Thousand |
| 13 Jan, 2023 | 868.6 | 872.85 | 863.4 | 870.7 | 70.61 Thousand |
| 12 Jan, 2023 | 854.95 | 870.0 | 853.25 | 868.6 | 219.6 Thousand |
| 11 Jan, 2023 | 876.0 | 876.0 | 853.0 | 855.6 | 196.09 Thousand |
| 10 Jan, 2023 | 876.0 | 878.65 | 863.0 | 871.65 | 145.09 Thousand |
| 09 Jan, 2023 | 859.0 | 876.5 | 853.1 | 875.1 | 529.13 Thousand |
| 06 Jan, 2023 | 858.35 | 863.95 | 844.4 | 854.4 | 81.75 Thousand |
| 05 Jan, 2023 | 855.7 | 863.85 | 850.65 | 858.35 | 115.62 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG