IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 849.95 | 860.0 | 847.9 | 855.75 | 283.5 Thousand |
| 03 Jan, 2023 | 832.0 | 857.6 | 832.0 | 849.95 | 239.47 Thousand |
| 02 Jan, 2023 | 841.0 | 844.75 | 830.0 | 836.7 | 311.46 Thousand |
| 30 Dec, 2022 | 858.0 | 858.05 | 841.4 | 843.1 | 168.63 Thousand |
| 29 Dec, 2022 | 851.35 | 857.0 | 840.05 | 851.9 | 365.88 Thousand |
| 28 Dec, 2022 | 859.0 | 859.0 | 848.1 | 850.0 | 232.58 Thousand |
| 27 Dec, 2022 | 848.2 | 859.7 | 845.25 | 855.75 | 226.63 Thousand |
| 26 Dec, 2022 | 868.9 | 869.45 | 845.0 | 848.2 | 194.44 Thousand |
| 23 Dec, 2022 | 870.15 | 896.9 | 860.0 | 864.35 | 357.47 Thousand |
| 22 Dec, 2022 | 904.0 | 904.0 | 872.0 | 878.35 | 528.36 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG