IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2023 | 845.55 | 870.0 | 845.55 | 857.05 | 202.46 Thousand |
| 01 Feb, 2023 | 848.95 | 860.6 | 848.9 | 853.45 | 152.97 Thousand |
| 31 Jan, 2023 | 863.3 | 863.3 | 845.0 | 849.85 | 174 Thousand |
| 30 Jan, 2023 | 857.3 | 864.0 | 847.6 | 858.4 | 207.67 Thousand |
| 27 Jan, 2023 | 860.45 | 866.35 | 844.0 | 851.5 | 252.07 Thousand |
| 25 Jan, 2023 | 861.5 | 869.3 | 846.0 | 862.4 | 180.22 Thousand |
| 24 Jan, 2023 | 872.05 | 874.7 | 860.9 | 864.55 | 66.55 Thousand |
| 23 Jan, 2023 | 859.0 | 876.0 | 859.0 | 871.7 | 77.51 Thousand |
| 20 Jan, 2023 | 871.8 | 876.15 | 857.95 | 862.1 | 140.41 Thousand |
| 19 Jan, 2023 | 875.0 | 879.85 | 868.15 | 871.8 | 113.62 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG