IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 903.05 | 912.7 | 847.3 | 884.45 | 2.05 Million |
| 11 Aug, 2023 | 906.0 | 918.95 | 900.1 | 907.05 | 1.45 Million |
| 10 Aug, 2023 | 918.95 | 936.55 | 885.3 | 900.85 | 1.72 Million |
| 09 Aug, 2023 | 910.35 | 943.05 | 903.3 | 911.9 | 1.08 Million |
| 08 Aug, 2023 | 933.5 | 937.8 | 905.75 | 910.4 | 805.52 Thousand |
| 07 Aug, 2023 | 908.8 | 943.0 | 902.95 | 930.1 | 1.29 Million |
| 04 Aug, 2023 | 903.0 | 911.75 | 888.25 | 908.3 | 584.18 Thousand |
| 03 Aug, 2023 | 888.2 | 921.9 | 887.6 | 894.55 | 1.86 Million |
| 02 Aug, 2023 | 900.0 | 904.45 | 880.35 | 888.2 | 1.05 Million |
| 01 Aug, 2023 | 873.5 | 906.25 | 873.5 | 902.4 | 1.05 Million |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG