IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 909.9 | 931.0 | 897.5 | 922.7 | 694.01 Thousand |
| 26 Sep, 2023 | 893.0 | 909.0 | 885.65 | 905.1 | 365.4 Thousand |
| 25 Sep, 2023 | 895.0 | 901.15 | 887.8 | 892.2 | 135.25 Thousand |
| 22 Sep, 2023 | 900.05 | 903.7 | 878.0 | 894.25 | 474.06 Thousand |
| 21 Sep, 2023 | 913.0 | 919.15 | 896.0 | 900.05 | 273.99 Thousand |
| 20 Sep, 2023 | 924.05 | 925.95 | 905.0 | 913.25 | 538.63 Thousand |
| 18 Sep, 2023 | 938.4 | 955.0 | 924.0 | 927.55 | 1.04 Million |
| 15 Sep, 2023 | 904.0 | 939.0 | 901.65 | 930.75 | 1.95 Million |
| 14 Sep, 2023 | 895.25 | 903.2 | 890.15 | 901.4 | 164.95 Thousand |
| 13 Sep, 2023 | 898.95 | 908.5 | 886.1 | 888.25 | 320.12 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG