IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 979.95 | 996.0 | 979.95 | 983.0 | 239.17 Thousand |
| 26 Oct, 2023 | 998.0 | 998.0 | 960.0 | 979.75 | 681.22 Thousand |
| 25 Oct, 2023 | 998.0 | 999.9 | 980.8 | 993.6 | 806.19 Thousand |
| 23 Oct, 2023 | 980.0 | 1009.0 | 958.05 | 998.8 | 6.12 Million |
| 20 Oct, 2023 | 946.9 | 949.85 | 933.1 | 935.9 | 163.42 Thousand |
| 19 Oct, 2023 | 958.75 | 965.0 | 941.1 | 946.9 | 542.28 Thousand |
| 18 Oct, 2023 | 973.15 | 981.3 | 955.4 | 964.45 | 452.64 Thousand |
| 17 Oct, 2023 | 968.35 | 979.75 | 965.05 | 973.15 | 415.47 Thousand |
| 16 Oct, 2023 | 960.0 | 970.0 | 954.4 | 963.8 | 517.81 Thousand |
| 13 Oct, 2023 | 944.65 | 962.55 | 942.0 | 959.15 | 416.68 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG