IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1106.7 1111.85 1092.05 1097.65 559.27 Thousand
24 Nov, 2023 1066.35 1097.15 1063.05 1091.8 241.17 Thousand
23 Nov, 2023 1089.65 1089.65 1061.05 1066.35 205.07 Thousand
22 Nov, 2023 1080.0 1102.05 1075.35 1090.3 457.38 Thousand
21 Nov, 2023 1070.0 1083.1 1045.55 1074.9 261.94 Thousand
20 Nov, 2023 1081.05 1091.7 1059.1 1060.75 248.12 Thousand
17 Nov, 2023 1068.0 1092.0 1068.0 1081.05 243.02 Thousand
16 Nov, 2023 1059.0 1078.2 1051.0 1071.85 337.72 Thousand
15 Nov, 2023 1055.25 1067.4 1042.0 1057.35 166.09 Thousand
13 Nov, 2023 1033.0 1059.8 1025.55 1054.45 396.41 Thousand