IPCA Laboratories Limited (IPCALAB)

INR 1443.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1060.1 1066.95 1053.75 1059.05 333.77 Thousand
26 Dec, 2023 1065.0 1074.9 1055.15 1058.6 221.12 Thousand
22 Dec, 2023 1069.0 1085.95 1058.45 1062.65 444.85 Thousand
21 Dec, 2023 1055.0 1074.0 1041.0 1064.35 374.4 Thousand
20 Dec, 2023 1110.5 1121.0 1055.25 1061.5 526.67 Thousand
19 Dec, 2023 1131.0 1134.0 1105.0 1107.65 179.96 Thousand
18 Dec, 2023 1119.0 1131.0 1105.35 1124.55 362.01 Thousand
15 Dec, 2023 1109.65 1120.4 1092.45 1114.35 352.26 Thousand
14 Dec, 2023 1111.0 1111.2 1096.45 1104.4 467.65 Thousand
13 Dec, 2023 1083.1 1120.5 1083.1 1099.45 231.05 Thousand