IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1093.0 | 1120.85 | 1079.2 | 1115.45 | 931.85 Thousand |
| 24 Jan, 2024 | 1065.0 | 1109.0 | 1062.15 | 1098.45 | 326.64 Thousand |
| 23 Jan, 2024 | 1075.0 | 1093.25 | 1061.05 | 1082.0 | 525.98 Thousand |
| 19 Jan, 2024 | 1080.8 | 1105.0 | 1075.9 | 1099.95 | 314.2 Thousand |
| 18 Jan, 2024 | 1120.0 | 1123.5 | 1062.4 | 1081.4 | 408.87 Thousand |
| 17 Jan, 2024 | 1130.0 | 1136.25 | 1112.2 | 1123.5 | 219.44 Thousand |
| 16 Jan, 2024 | 1140.0 | 1140.95 | 1121.8 | 1134.55 | 219.94 Thousand |
| 15 Jan, 2024 | 1138.75 | 1147.55 | 1133.0 | 1139.55 | 272.84 Thousand |
| 12 Jan, 2024 | 1156.0 | 1156.0 | 1128.45 | 1135.35 | 236.28 Thousand |
| 11 Jan, 2024 | 1125.0 | 1148.8 | 1119.1 | 1144.35 | 683.79 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG