IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1194.9 | 1217.0 | 1184.0 | 1189.65 | 218.94 Thousand |
| 07 Mar, 2024 | 1171.15 | 1207.4 | 1171.15 | 1187.55 | 134.05 Thousand |
| 06 Mar, 2024 | 1189.7 | 1211.5 | 1168.45 | 1198.7 | 270.54 Thousand |
| 05 Mar, 2024 | 1200.0 | 1207.75 | 1182.15 | 1189.7 | 112.28 Thousand |
| 04 Mar, 2024 | 1202.05 | 1220.0 | 1198.3 | 1201.8 | 236.01 Thousand |
| 01 Mar, 2024 | 1199.5 | 1201.85 | 1186.1 | 1193.05 | 114.57 Thousand |
| 29 Feb, 2024 | 1184.0 | 1202.2 | 1168.55 | 1193.25 | 448.11 Thousand |
| 28 Feb, 2024 | 1195.0 | 1208.7 | 1174.35 | 1188.3 | 314.29 Thousand |
| 27 Feb, 2024 | 1215.0 | 1224.7 | 1190.6 | 1194.85 | 212.36 Thousand |
| 26 Feb, 2024 | 1217.7 | 1224.05 | 1206.05 | 1214.5 | 163.51 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG