IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1296.6 | 1325.7 | 1286.45 | 1319.75 | 422.79 Thousand |
| 27 May, 2024 | 1302.05 | 1310.9 | 1291.3 | 1296.6 | 132.01 Thousand |
| 24 May, 2024 | 1310.75 | 1319.05 | 1285.2 | 1297.75 | 318.13 Thousand |
| 23 May, 2024 | 1327.9 | 1327.9 | 1301.0 | 1308.8 | 170.44 Thousand |
| 22 May, 2024 | 1310.0 | 1324.7 | 1293.8 | 1318.5 | 173.09 Thousand |
| 21 May, 2024 | 1309.75 | 1314.85 | 1283.65 | 1306.95 | 321.67 Thousand |
| 17 May, 2024 | 1293.95 | 1306.65 | 1276.85 | 1301.7 | 160.99 Thousand |
| 16 May, 2024 | 1284.65 | 1293.9 | 1269.8 | 1287.5 | 87.05 Thousand |
| 15 May, 2024 | 1295.0 | 1295.0 | 1266.5 | 1276.3 | 139.52 Thousand |
| 14 May, 2024 | 1300.05 | 1305.05 | 1280.0 | 1289.95 | 280.22 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG