Ipca Laboratories Limited (IPCALAB.NS)

INR 1577.45

(4.24%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 928.85 948.0 920.5 935.65 914.89 Thousand
28 Sep, 2023 922.7 929.2 913.5 923.9 914.89 Thousand
27 Sep, 2023 909.9 931.0 897.5 922.7 745.24 Thousand
26 Sep, 2023 893.0 909.0 885.65 905.1 694.01 Thousand
25 Sep, 2023 895.0 901.15 887.8 892.2 365.4 Thousand
24 Sep, 2023 895.0 901.15 887.8 892.2 135.25 Thousand
22 Sep, 2023 900.05 903.7 878.0 894.25 474.06 Thousand
21 Sep, 2023 913.0 919.15 896.0 900.05 474.06 Thousand
20 Sep, 2023 924.05 925.95 905.0 913.25 538.63 Thousand
19 Sep, 2023 924.05 925.95 905.0 913.25 538.63 Thousand