IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1222.05 | 1264.45 | 1218.65 | 1258.55 | 476.13 Thousand |
| 24 Jul, 2024 | 1243.0 | 1251.15 | 1227.0 | 1236.95 | 460.1 Thousand |
| 23 Jul, 2024 | 1213.8 | 1246.9 | 1191.55 | 1241.2 | 401.1 Thousand |
| 22 Jul, 2024 | 1182.9 | 1219.6 | 1181.0 | 1213.8 | 130.97 Thousand |
| 19 Jul, 2024 | 1228.1 | 1228.15 | 1190.0 | 1193.8 | 178.3 Thousand |
| 18 Jul, 2024 | 1224.5 | 1233.4 | 1213.15 | 1227.25 | 224.63 Thousand |
| 16 Jul, 2024 | 1234.75 | 1237.0 | 1206.05 | 1218.2 | 375.4 Thousand |
| 15 Jul, 2024 | 1230.0 | 1239.85 | 1223.55 | 1227.55 | 218.63 Thousand |
| 12 Jul, 2024 | 1229.9 | 1229.9 | 1197.1 | 1223.55 | 240.19 Thousand |
| 11 Jul, 2024 | 1230.05 | 1232.0 | 1214.4 | 1223.85 | 218.53 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG