Ipca Laboratories Limited (IPCALAB.NS)

INR 1577.45

(4.24%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1080.0 1102.05 1075.35 1090.3 457.38 Thousand
21 Nov, 2023 1070.0 1083.1 1045.55 1074.9 457.38 Thousand
20 Nov, 2023 1081.05 1091.7 1059.1 1060.75 261.94 Thousand
19 Nov, 2023 1081.05 1091.7 1059.1 1060.75 248.12 Thousand
17 Nov, 2023 1068.0 1092.0 1068.0 1081.05 243.02 Thousand
16 Nov, 2023 1059.0 1078.2 1051.0 1071.85 337.72 Thousand
15 Nov, 2023 1055.25 1067.4 1042.0 1057.35 337.72 Thousand
14 Nov, 2023 1055.25 1067.4 1042.0 1057.35 166.09 Thousand
13 Nov, 2023 1033.0 1059.8 1025.55 1054.45 396.41 Thousand
12 Nov, 2023 1050.75 1058.1 1027.35 1032.8 396.41 Thousand