Ipca Laboratories Limited (IPCALAB.NS)

INR 1378.2

(-1.64%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1137.9 1147.9 1130.8 1135.25 437.65 Thousand
30 Jun, 2024 1137.9 1147.9 1130.8 1135.25 437.65 Thousand
28 Jun, 2024 1052.0 1138.85 1052.0 1129.7 1.05 Million
27 Jun, 2024 1114.3 1114.3 1080.0 1088.15 1.75 Million
26 Jun, 2024 1105.7 1119.0 1095.85 1107.3 513.55 Thousand
25 Jun, 2024 1130.0 1137.5 1090.0 1101.75 772.6 Thousand
24 Jun, 2024 1137.4 1142.0 1123.2 1125.4 278.69 Thousand
23 Jun, 2024 1137.4 1142.0 1123.2 1125.4 278.69 Thousand
21 Jun, 2024 1128.0 1143.8 1124.05 1136.4 799.55 Thousand
20 Jun, 2024 1139.4 1139.4 1124.05 1125.45 558.26 Thousand