Ipca Laboratories Limited (IPCALAB.NS)

INR 1577.45

(4.24%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1215.0 1224.7 1190.6 1194.85 212.36 Thousand
26 Feb, 2024 1217.7 1224.05 1206.05 1214.5 163.51 Thousand
25 Feb, 2024 1217.7 1224.05 1206.05 1214.5 163.51 Thousand
23 Feb, 2024 1235.0 1235.7 1214.4 1217.7 89.57 Thousand
22 Feb, 2024 1225.0 1236.0 1213.35 1230.7 180.03 Thousand
21 Feb, 2024 1240.0 1246.85 1213.3 1220.35 191.02 Thousand
20 Feb, 2024 1241.45 1249.35 1208.2 1235.4 267.31 Thousand
19 Feb, 2024 1248.05 1260.55 1225.4 1235.95 305.42 Thousand
18 Feb, 2024 1248.05 1260.55 1225.4 1235.95 305.42 Thousand
16 Feb, 2024 1155.8 1247.55 1155.0 1241.45 2.03 Million