IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1557.0 | 1606.7 | 1555.85 | 1574.5 | 337.79 Thousand |
| 18 Nov, 2024 | 1544.1 | 1595.0 | 1507.25 | 1566.7 | 376.26 Thousand |
| 14 Nov, 2024 | 1494.95 | 1557.4 | 1489.25 | 1536.55 | 1.23 Million |
| 13 Nov, 2024 | 1559.5 | 1566.9 | 1492.3 | 1504.85 | 368.25 Thousand |
| 12 Nov, 2024 | 1539.95 | 1610.0 | 1539.95 | 1559.5 | 840.59 Thousand |
| 11 Nov, 2024 | 1558.0 | 1566.1 | 1515.6 | 1531.3 | 300.84 Thousand |
| 08 Nov, 2024 | 1564.3 | 1576.5 | 1548.85 | 1558.65 | 111.88 Thousand |
| 07 Nov, 2024 | 1585.65 | 1592.45 | 1552.3 | 1558.4 | 146.21 Thousand |
| 06 Nov, 2024 | 1599.8 | 1605.0 | 1573.75 | 1583.6 | 260.67 Thousand |
| 05 Nov, 2024 | 1585.35 | 1601.45 | 1567.1 | 1596.8 | 149.25 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG