Ipca Laboratories Limited (IPCALAB.NS)

INR 1577.45

(4.24%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 1172.0 1178.8 1140.8 1174.15 309.8 Thousand
20 Mar, 2024 1140.6 1167.95 1129.15 1160.95 241.59 Thousand
19 Mar, 2024 1161.05 1165.05 1135.75 1144.15 191 Thousand
18 Mar, 2024 1168.55 1180.85 1153.0 1165.05 254.4 Thousand
17 Mar, 2024 1168.55 1180.85 1153.0 1165.05 254.4 Thousand
15 Mar, 2024 1183.2 1194.9 1143.9 1165.6 231 Thousand
14 Mar, 2024 1147.95 1216.1 1145.1 1183.2 1.34 Million
13 Mar, 2024 1168.1 1181.55 1122.25 1133.25 189.96 Thousand
12 Mar, 2024 1185.0 1194.0 1157.05 1177.25 265.48 Thousand
11 Mar, 2024 1194.9 1217.0 1184.0 1189.65 218.94 Thousand