Ipca Laboratories Limited (IPCALAB.NS)

INR 1378.2

(-1.64%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1243.0 1251.15 1227.0 1236.95 460.1 Thousand
23 Jul, 2024 1213.8 1246.9 1191.55 1241.2 401.1 Thousand
22 Jul, 2024 1182.9 1219.6 1181.0 1213.8 130.97 Thousand
21 Jul, 2024 1182.9 1219.6 1181.0 1213.8 130.97 Thousand
19 Jul, 2024 1228.1 1228.15 1190.0 1193.8 178.3 Thousand
18 Jul, 2024 1224.5 1233.4 1213.15 1227.25 224.63 Thousand
17 Jul, 2024 1224.5 1233.4 1213.15 1227.25 224.63 Thousand
16 Jul, 2024 1234.75 1237.0 1206.05 1224.0 375.4 Thousand
15 Jul, 2024 1230.0 1239.85 1223.55 1227.55 218.63 Thousand
14 Jul, 2024 1230.0 1239.85 1223.55 1227.55 218.63 Thousand