Ipca Laboratories Limited (IPCALAB.NS)
INR 1378.2
(-1.64%)
INR 1378.2
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1395.75 | 1410.0 | 1389.05 | 1397.05 | 514.59 Thousand |
| 27 Aug, 2024 | 1400.8 | 1406.55 | 1388.6 | 1393.0 | 247.3 Thousand |
| 26 Aug, 2024 | 1395.8 | 1409.05 | 1382.05 | 1392.8 | 158.07 Thousand |
| 25 Aug, 2024 | 1395.8 | 1409.05 | 1382.05 | 1392.8 | 158.07 Thousand |
| 23 Aug, 2024 | 1404.0 | 1407.75 | 1377.05 | 1386.75 | 198.36 Thousand |
| 22 Aug, 2024 | 1415.1 | 1415.1 | 1392.0 | 1402.95 | 220.67 Thousand |
| 21 Aug, 2024 | 1390.0 | 1430.05 | 1381.1 | 1406.35 | 1.34 Million |
| 20 Aug, 2024 | 1361.8 | 1387.0 | 1339.25 | 1384.3 | 411.44 Thousand |
| 19 Aug, 2024 | 1338.05 | 1367.95 | 1338.05 | 1353.25 | 301.79 Thousand |
| 18 Aug, 2024 | 1338.05 | 1367.95 | 1338.05 | 1353.25 | 301.79 Thousand |
ORIENTCEM
IFBC
OLATECH
1712
TLTFF
600165