Ipca Laboratories Limited (IPCALAB.NS)

INR 1577.45

(4.24%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 1345.4 1350.0 1324.55 1334.0 384.57 Thousand
26 Apr, 2024 1330.0 1343.95 1330.0 1338.5 196.89 Thousand
25 Apr, 2024 1348.95 1354.0 1322.0 1328.45 209.17 Thousand
24 Apr, 2024 1322.15 1356.3 1319.25 1347.25 564.6 Thousand
23 Apr, 2024 1335.9 1335.9 1310.55 1323.95 260.53 Thousand
22 Apr, 2024 1337.95 1353.3 1324.1 1328.95 269.67 Thousand
21 Apr, 2024 1337.95 1353.3 1324.1 1328.95 269.67 Thousand
19 Apr, 2024 1330.6 1347.5 1324.1 1337.95 243.8 Thousand
18 Apr, 2024 1354.55 1374.6 1335.0 1352.3 985.53 Thousand
17 Apr, 2024 1354.55 1374.6 1335.0 1352.3 985.53 Thousand