Ipca Laboratories Limited (IPCALAB.NS)

INR 1378.2

(-1.64%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1544.1 1595.0 1507.25 1566.7 376.26 Thousand
14 Nov, 2024 1494.95 1557.4 1489.25 1536.55 1.23 Million
13 Nov, 2024 1559.5 1566.9 1492.3 1504.85 368.25 Thousand
12 Nov, 2024 1539.95 1610.0 1539.95 1559.5 840.59 Thousand
11 Nov, 2024 1558.0 1566.1 1515.6 1531.3 300.84 Thousand
08 Nov, 2024 1564.3 1576.5 1548.85 1558.65 111.88 Thousand
07 Nov, 2024 1585.65 1592.45 1552.3 1558.4 146.21 Thousand
06 Nov, 2024 1599.8 1605.0 1573.75 1583.6 260.67 Thousand
05 Nov, 2024 1585.35 1601.45 1567.1 1596.8 149.25 Thousand
04 Nov, 2024 1610.2 1610.2 1572.0 1585.35 327.46 Thousand