IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1391.2 | 1406.6 | 1365.2 | 1379.4 | 289.99 Thousand |
| 30 Apr, 2025 | 1401.5 | 1428.8 | 1385.1 | 1401.2 | 474.03 Thousand |
| 29 Apr, 2025 | 1405.0 | 1423.5 | 1379.0 | 1392.4 | 500.74 Thousand |
| 28 Apr, 2025 | 1400.2 | 1423.5 | 1393.0 | 1411.7 | 258.26 Thousand |
| 25 Apr, 2025 | 1447.0 | 1464.4 | 1401.1 | 1419.0 | 136.1 Thousand |
| 24 Apr, 2025 | 1470.0 | 1474.2 | 1436.5 | 1445.7 | 175.21 Thousand |
| 23 Apr, 2025 | 1446.0 | 1479.1 | 1430.0 | 1470.9 | 189.07 Thousand |
| 22 Apr, 2025 | 1429.0 | 1475.0 | 1400.0 | 1443.5 | 289.29 Thousand |
| 21 Apr, 2025 | 1408.7 | 1429.9 | 1377.6 | 1423.8 | 163.71 Thousand |
| 17 Apr, 2025 | 1409.0 | 1417.8 | 1380.6 | 1404.4 | 63.96 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG