Ipca Laboratories Limited (IPCALAB.NS)

INR 1577.45

(4.24%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 1297.85 1322.85 1292.1 1307.95 335.68 Thousand
30 Jul, 2024 1299.05 1304.85 1286.9 1291.2 119.83 Thousand
29 Jul, 2024 1292.15 1308.0 1285.3 1292.25 282.16 Thousand
28 Jul, 2024 1292.15 1308.0 1285.3 1292.25 282.16 Thousand
26 Jul, 2024 1270.0 1296.0 1260.0 1285.3 502.51 Thousand
25 Jul, 2024 1222.05 1264.45 1218.65 1258.55 476.13 Thousand
24 Jul, 2024 1243.0 1251.15 1227.0 1236.95 460.1 Thousand
23 Jul, 2024 1213.8 1246.9 1191.55 1241.2 401.1 Thousand
22 Jul, 2024 1182.9 1219.6 1181.0 1213.8 130.97 Thousand
21 Jul, 2024 1182.9 1219.6 1181.0 1213.8 130.97 Thousand