Ipca Laboratories Limited (IPCALAB.NS)

INR 1577.45

(4.24%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1475.2 1477.95 1455.2 1459.9 93.52 Thousand
15 Sep, 2024 1475.2 1477.95 1469.05 1473.4 4543.00
13 Sep, 2024 1464.05 1479.9 1443.75 1474.15 242.69 Thousand
12 Sep, 2024 1446.3 1462.95 1437.6 1456.8 245.02 Thousand
11 Sep, 2024 1454.95 1454.95 1423.0 1436.15 347.49 Thousand
10 Sep, 2024 1410.55 1448.15 1410.55 1443.3 332.54 Thousand
09 Sep, 2024 1422.9 1422.9 1388.8 1403.75 165.97 Thousand
08 Sep, 2024 1422.9 1422.9 1388.8 1403.75 165.97 Thousand
06 Sep, 2024 1453.8 1455.0 1416.1 1422.9 480.69 Thousand
05 Sep, 2024 1420.65 1460.0 1406.05 1444.15 1.43 Million