IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 1552.0 | 1595.0 | 1494.4 | 1509.0 | 780.65 Thousand |
| 24 Jul, 2025 | 1460.0 | 1552.0 | 1459.9 | 1540.8 | 1.26 Million |
| 23 Jul, 2025 | 1460.2 | 1473.6 | 1448.5 | 1459.9 | 241.44 Thousand |
| 22 Jul, 2025 | 1470.0 | 1470.0 | 1440.6 | 1460.2 | 122.86 Thousand |
| 21 Jul, 2025 | 1471.0 | 1473.2 | 1447.8 | 1466.7 | 124.09 Thousand |
| 18 Jul, 2025 | 1474.1 | 1483.0 | 1452.2 | 1471.0 | 97.68 Thousand |
| 17 Jul, 2025 | 1473.0 | 1480.5 | 1451.8 | 1474.1 | 110.09 Thousand |
| 16 Jul, 2025 | 1471.0 | 1495.0 | 1451.7 | 1461.8 | 147.36 Thousand |
| 15 Jul, 2025 | 1467.7 | 1475.2 | 1454.6 | 1470.9 | 352.11 Thousand |
| 14 Jul, 2025 | 1449.6 | 1470.6 | 1418.4 | 1456.8 | 197.27 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG