Ipca Laboratories Limited (IPCALAB.NS)
INR 1378.2
(-1.64%)
INR 1378.2
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1499.1 | 1524.45 | 1460.0 | 1514.9 | 622.67 Thousand |
| 05 Feb, 2025 | 1468.05 | 1501.3 | 1452.45 | 1491.45 | 520.15 Thousand |
| 04 Feb, 2025 | 1425.0 | 1472.45 | 1425.0 | 1468.05 | 393.93 Thousand |
| 03 Feb, 2025 | 1404.0 | 1435.0 | 1391.05 | 1428.6 | 189.53 Thousand |
| 01 Feb, 2025 | 1451.95 | 1469.95 | 1409.95 | 1417.35 | 111.48 Thousand |
| 31 Jan, 2025 | 1455.5 | 1473.6 | 1428.95 | 1443.3 | 295.08 Thousand |
| 30 Jan, 2025 | 1454.0 | 1479.3 | 1435.7 | 1454.75 | 344.36 Thousand |
| 29 Jan, 2025 | 1385.5 | 1454.45 | 1376.45 | 1443.3 | 791.58 Thousand |
| 28 Jan, 2025 | 1442.7 | 1443.9 | 1374.3 | 1382.75 | 355.22 Thousand |
| 27 Jan, 2025 | 1502.1 | 1513.1 | 1430.1 | 1442.55 | 541.41 Thousand |
ORIENTCEM
IFBC
OLATECH
1712
TLTFF
600165