Ipca Laboratories Limited (IPCALAB.NS)

INR 1577.45

(4.24%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1598.1 1605.5 1544.9 1585.1 155.03 Thousand
28 Oct, 2024 1585.7 1607.95 1569.75 1593.45 195.92 Thousand
25 Oct, 2024 1588.5 1596.9 1561.1 1582.85 197.76 Thousand
24 Oct, 2024 1558.35 1585.9 1543.75 1580.95 168.16 Thousand
23 Oct, 2024 1565.1 1602.15 1562.15 1565.8 239.15 Thousand
22 Oct, 2024 1615.0 1638.0 1585.85 1588.4 284.35 Thousand
21 Oct, 2024 1646.0 1667.15 1604.6 1614.35 644.12 Thousand
18 Oct, 2024 1630.05 1673.55 1630.05 1649.85 406.42 Thousand
17 Oct, 2024 1646.55 1662.35 1628.85 1647.3 463.8 Thousand
16 Oct, 2024 1692.0 1702.4 1638.55 1655.65 776.69 Thousand