IPCA Laboratories Limited (IPCALAB)
INR 1443.8
(0.28%)
INR 1443.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1328.5 | 1340.0 | 1306.0 | 1320.1 | 83.74 Thousand |
| 08 Sep, 2025 | 1330.0 | 1342.5 | 1317.0 | 1320.4 | 98.18 Thousand |
| 05 Sep, 2025 | 1337.6 | 1353.3 | 1332.0 | 1335.0 | 105.49 Thousand |
| 04 Sep, 2025 | 1353.1 | 1361.3 | 1330.0 | 1339.2 | 325.21 Thousand |
| 03 Sep, 2025 | 1367.0 | 1374.3 | 1348.2 | 1352.0 | 103.65 Thousand |
| 02 Sep, 2025 | 1367.2 | 1378.8 | 1363.8 | 1367.6 | 35.63 Thousand |
| 01 Sep, 2025 | 1375.1 | 1384.4 | 1357.1 | 1370.1 | 160.65 Thousand |
| 29 Aug, 2025 | 1408.0 | 1414.8 | 1380.2 | 1384.4 | 156.6 Thousand |
| 28 Aug, 2025 | 1435.0 | 1438.2 | 1393.0 | 1418.5 | 205.14 Thousand |
| 26 Aug, 2025 | 1390.0 | 1462.6 | 1368.6 | 1434.5 | 276.77 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG