Indian Oil Corporation Limited (IOC.NS)

INR 132.33

(0.54%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 126.03 126.75 124.43 125.11 8.89 Million
06 Feb, 2025 128.05 128.22 125.32 126.02 9.8 Million
05 Feb, 2025 125.49 128.48 125.46 126.43 11.46 Million
04 Feb, 2025 122.7 124.68 122.5 124.46 14.4 Million
03 Feb, 2025 124.11 124.2 120.1 120.96 26.04 Million
01 Feb, 2025 128.85 129.75 124.61 125.42 10.53 Million
31 Jan, 2025 127.12 128.85 126.15 128.49 9.68 Million
30 Jan, 2025 124.4 128.5 123.86 127.12 17.77 Million
29 Jan, 2025 123.19 124.39 122.9 123.64 12.01 Million
28 Jan, 2025 124.17 125.85 121.84 122.58 19.86 Million