Indian Oil Corporation Limited (IOC)

INR 164.11

(1.18%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2025 150.98 155.29 150.52 154.65 18.47 Million
03 Oct, 2025 150.0 150.84 148.64 150.4 5.98 Million
01 Oct, 2025 150.4 151.98 149.01 149.65 7.65 Million
30 Sep, 2025 150.04 151.25 149.0 149.68 13.2 Million
29 Sep, 2025 145.04 149.95 145.04 149.27 16.91 Million
26 Sep, 2025 146.02 146.22 143.8 144.9 11.92 Million
25 Sep, 2025 146.02 148.13 145.74 146.1 8.6 Million
24 Sep, 2025 148.03 148.89 146.51 146.74 6.28 Million
23 Sep, 2025 148.09 149.14 147.55 148.39 7.29 Million
22 Sep, 2025 148.5 149.1 147.26 148.5 9.72 Million