Indian Oil Corporation Limited (IOC.NS)

INR 143.28

(3.93%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 143.31 144.0 141.67 141.98 15.29 Million
24 Jun, 2025 144.4 145.3 142.16 142.84 25.39 Million
23 Jun, 2025 137.0 140.17 136.4 139.92 14 Million
20 Jun, 2025 138.29 139.16 137.0 138.65 33.69 Million
19 Jun, 2025 140.76 141.19 138.33 138.67 5.94 Million
18 Jun, 2025 141.02 142.09 139.5 140.82 9.04 Million
17 Jun, 2025 141.3 143.47 141.2 141.68 9.98 Million
16 Jun, 2025 140.0 142.2 138.9 141.85 15.17 Million
13 Jun, 2025 139.0 143.19 137.01 140.34 23.7 Million
12 Jun, 2025 144.68 144.77 141.5 142.99 30.42 Million