Indian Oil Corporation Limited (IOC)

INR 164.11

(1.18%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 171.51 172.23 168.85 169.52 10.31 Million
18 Nov, 2025 173.5 174.0 169.8 171.66 17.54 Million
17 Nov, 2025 171.16 174.4 171.16 173.31 13.23 Million
14 Nov, 2025 172.4 174.21 170.4 171.45 11.05 Million
13 Nov, 2025 172.69 174.45 171.45 172.25 11.61 Million
12 Nov, 2025 172.7 174.5 171.51 172.07 16 Million
11 Nov, 2025 168.9 173.49 167.32 172.45 20.11 Million
10 Nov, 2025 169.14 171.39 168.5 169.0 12.4 Million
07 Nov, 2025 167.21 169.55 166.1 168.9 12.1 Million
06 Nov, 2025 170.02 170.03 167.35 168.36 19.72 Million