Indian Oil Corporation Limited (IOC)

INR 164.11

(1.18%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 162.2 164.56 161.0 164.11 11.25 Million
02 Dec, 2025 163.51 165.12 161.73 162.34 13.24 Million
01 Dec, 2025 162.03 164.44 162.03 162.97 10.2 Million
28 Nov, 2025 163.5 163.7 161.5 161.75 5.93 Million
27 Nov, 2025 165.59 166.0 162.55 163.7 4.63 Million
26 Nov, 2025 164.12 166.0 163.57 165.49 5.85 Million
25 Nov, 2025 164.9 165.4 163.09 163.5 9.62 Million
24 Nov, 2025 167.0 167.81 165.05 165.59 16.39 Million
21 Nov, 2025 168.0 168.61 166.2 166.65 9.26 Million
20 Nov, 2025 170.1 170.7 168.14 168.73 9.52 Million