Indian Oil Corporation Limited (IOC.NS)
INR 143.28
(3.93%)
INR 143.28
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 153.46 | 153.73 | 152.57 | 152.57 | 596.7 Thousand |
| 08 Jul, 2025 | 154.8 | 154.8 | 153.0 | 153.52 | 1.14 Million |
| 07 Jul, 2025 | 152.02 | 154.7 | 152.02 | 154.01 | 3.27 Million |
| 04 Jul, 2025 | 149.7 | 151.99 | 147.86 | 151.62 | 22.61 Million |
| 03 Jul, 2025 | 147.99 | 148.75 | 147.5 | 147.87 | 8 Million |
| 02 Jul, 2025 | 148.0 | 148.95 | 147.02 | 147.91 | 7.88 Million |
| 01 Jul, 2025 | 146.51 | 148.2 | 146.19 | 147.14 | 9.89 Million |
| 30 Jun, 2025 | 147.26 | 149.5 | 146.42 | 146.96 | 10.64 Million |
| 27 Jun, 2025 | 146.28 | 148.3 | 146.0 | 147.22 | 19.18 Million |
| 26 Jun, 2025 | 142.1 | 146.95 | 142.01 | 146.28 | 24.19 Million |
VLOWY
CNA
0061
1I1
GENPF
BNL