Indian Oil Corporation Limited (IOC)

INR 164.11

(1.18%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 168.0 170.15 167.13 169.05 23.46 Million
03 Nov, 2025 167.0 168.7 165.9 166.9 19.19 Million
31 Oct, 2025 163.51 166.91 163.09 166.25 25.38 Million
30 Oct, 2025 163.09 167.1 162.15 163.84 33.4 Million
29 Oct, 2025 155.0 163.73 155.0 163.0 58.44 Million
28 Oct, 2025 156.4 157.48 153.45 154.6 22.7 Million
27 Oct, 2025 151.3 155.37 151.13 155.23 16.8 Million
24 Oct, 2025 150.0 151.29 149.15 150.55 8.51 Million
23 Oct, 2025 154.0 154.0 149.81 150.29 13.61 Million
21 Oct, 2025 153.9 155.0 153.7 154.0 1.18 Million