Indian Oil Corporation Limited (IOC)

INR 164.11

(1.18%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2025 153.3 154.35 152.71 153.72 5.56 Million
17 Oct, 2025 153.75 154.6 152.03 152.95 7.12 Million
16 Oct, 2025 153.9 154.5 152.1 153.71 7.11 Million
15 Oct, 2025 153.24 154.95 152.83 153.9 19.14 Million
14 Oct, 2025 155.74 156.78 152.6 152.7 5.97 Million
13 Oct, 2025 153.71 155.7 152.12 155.4 11.37 Million
10 Oct, 2025 155.51 156.99 153.7 153.8 7.99 Million
09 Oct, 2025 154.02 157.2 153.33 155.1 13.99 Million
08 Oct, 2025 154.0 156.28 153.38 153.42 9.95 Million
07 Oct, 2025 154.76 155.75 153.8 154.38 11.38 Million