INR 143.28
(3.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 136.5 | 139.9 | 136.45 | 137.86 | 39.9 Million |
29 Apr, 2025 | 137.3 | 138.25 | 135.53 | 135.78 | 15.22 Million |
28 Apr, 2025 | 133.81 | 137.35 | 133.65 | 136.49 | 10.94 Million |
25 Apr, 2025 | 138.4 | 139.5 | 132.82 | 134.65 | 14.66 Million |
24 Apr, 2025 | 137.65 | 139.33 | 137.31 | 138.39 | 8.17 Million |
23 Apr, 2025 | 138.95 | 139.18 | 135.77 | 137.65 | 12.68 Million |
22 Apr, 2025 | 139.15 | 139.43 | 137.2 | 138.31 | 12.64 Million |
21 Apr, 2025 | 135.17 | 139.7 | 134.31 | 138.68 | 20.24 Million |
17 Apr, 2025 | 133.5 | 134.8 | 132.9 | 134.3 | 10.4 Million |
16 Apr, 2025 | 132.99 | 134.15 | 132.31 | 133.83 | 9.2 Million |
VLOWY
CNA
0061
1I1
GENPF
BNL