Indian Oil Corporation Limited (IOC)

INR 164.11

(1.18%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 146.99 149.95 146.73 148.69 14.99 Million
18 Sep, 2025 146.05 147.27 145.51 147.25 8 Million
17 Sep, 2025 145.04 147.24 144.92 145.8 9.54 Million
16 Sep, 2025 144.05 145.14 143.82 145.01 6.38 Million
15 Sep, 2025 142.74 144.19 142.31 144.15 8.15 Million
12 Sep, 2025 144.98 145.2 142.42 142.8 9 Million
11 Sep, 2025 141.05 145.39 140.87 143.91 15.03 Million
10 Sep, 2025 141.26 141.71 140.81 141.1 4.3 Million
09 Sep, 2025 141.14 142.1 140.5 141.12 3.63 Million
08 Sep, 2025 140.0 141.89 140.0 141.0 5.06 Million