Indian Oil Corporation Limited (IOC)

INR 164.11

(1.18%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 141.65 142.9 141.28 141.69 8.74 Million
20 Aug, 2025 142.01 142.7 141.21 141.95 5.53 Million
19 Aug, 2025 140.4 142.13 138.8 142.03 8.91 Million
18 Aug, 2025 142.0 142.6 139.25 140.24 11.76 Million
14 Aug, 2025 143.0 143.16 139.86 140.29 11.45 Million
13 Aug, 2025 142.65 143.4 141.7 142.54 4.99 Million
12 Aug, 2025 141.11 143.85 140.86 142.84 12.85 Million
11 Aug, 2025 141.6 142.95 139.35 141.14 11.26 Million
08 Aug, 2025 139.99 142.0 139.31 139.8 9.55 Million
07 Aug, 2025 141.01 143.0 140.0 143.0 8.36 Million