INR 143.28
(3.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 130.0 | 131.27 | 127.5 | 127.7 | 15.39 Million |
27 Mar, 2025 | 129.05 | 130.95 | 128.52 | 130.36 | 13.14 Million |
26 Mar, 2025 | 130.9 | 133.3 | 128.9 | 129.09 | 16.37 Million |
25 Mar, 2025 | 134.0 | 134.23 | 130.45 | 131.03 | 12.38 Million |
24 Mar, 2025 | 133.0 | 134.33 | 131.37 | 133.67 | 13.96 Million |
21 Mar, 2025 | 129.26 | 133.45 | 128.75 | 131.51 | 42.92 Million |
20 Mar, 2025 | 128.4 | 131.0 | 127.42 | 129.21 | 13.94 Million |
19 Mar, 2025 | 125.31 | 127.9 | 125.31 | 127.75 | 11.27 Million |
18 Mar, 2025 | 124.5 | 125.5 | 123.68 | 125.15 | 8.94 Million |
17 Mar, 2025 | 125.43 | 126.0 | 123.15 | 124.11 | 13.12 Million |
VLOWY
CNA
0061
1I1
GENPF
BNL