Indian Oil Corporation Limited (IOC)

INR 164.11

(1.18%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 142.49 143.28 141.71 142.45 7.57 Million
05 Aug, 2025 142.52 143.0 139.4 141.3 11.03 Million
04 Aug, 2025 141.72 142.9 139.72 142.76 8.16 Million
01 Aug, 2025 145.33 146.29 140.66 141.25 8.98 Million
31 Jul, 2025 146.55 147.2 144.32 145.32 11.96 Million
30 Jul, 2025 147.5 150.19 146.25 148.89 9.33 Million
29 Jul, 2025 146.5 148.2 146.5 148.1 4.24 Million
28 Jul, 2025 146.96 148.64 146.7 147.3 6.02 Million
25 Jul, 2025 151.0 151.74 146.58 147.05 11.64 Million
24 Jul, 2025 152.02 152.75 150.71 151.1 5.87 Million