Indian Oil Corporation Limited (IOC)

INR 164.11

(1.18%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 153.46 153.73 150.09 150.33 12.44 Million
08 Jul, 2025 154.8 154.97 152.83 153.73 13.87 Million
07 Jul, 2025 152.02 154.9 151.81 153.84 24.35 Million
04 Jul, 2025 149.7 151.99 147.86 151.8 22.61 Million
03 Jul, 2025 147.99 148.75 147.5 147.6 8 Million
02 Jul, 2025 148.0 148.95 147.02 147.82 7.88 Million
01 Jul, 2025 146.51 148.2 146.19 147.1 9.89 Million
30 Jun, 2025 147.26 149.5 146.42 146.99 10.64 Million
27 Jun, 2025 146.28 148.3 146.0 146.99 19.18 Million
26 Jun, 2025 142.1 146.95 142.01 146.41 24.19 Million