Indian Oil Corporation Limited (IOC)

INR 164.11

(1.18%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 152.01 152.6 150.72 152.4 7.59 Million
22 Jul, 2025 151.3 152.44 150.65 152.04 11.38 Million
21 Jul, 2025 149.52 151.2 149.07 151.14 5.03 Million
18 Jul, 2025 150.51 151.61 148.6 149.75 9.01 Million
17 Jul, 2025 152.37 152.47 150.62 150.8 6.72 Million
16 Jul, 2025 151.2 152.68 150.63 152.14 7.21 Million
15 Jul, 2025 150.55 151.9 150.54 151.45 4.85 Million
14 Jul, 2025 150.65 151.6 149.62 150.07 8.02 Million
11 Jul, 2025 155.0 155.0 150.26 150.39 12.76 Million
10 Jul, 2025 150.75 152.65 150.0 152.0 14.54 Million