Indian Oil Corporation Limited (IOC.NS)

INR 143.28

(3.93%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 124.4 128.5 123.86 127.12 17.77 Million
29 Jan, 2025 123.19 124.39 122.9 123.64 12.01 Million
28 Jan, 2025 124.17 125.85 121.84 122.58 19.86 Million
27 Jan, 2025 127.97 127.97 122.5 124.17 18.93 Million
24 Jan, 2025 130.99 132.75 127.9 128.26 12.63 Million
23 Jan, 2025 130.4 130.69 128.84 129.83 7.05 Million
22 Jan, 2025 132.2 132.6 128.44 130.52 9.2 Million
21 Jan, 2025 131.7 133.66 130.65 131.08 20.27 Million
20 Jan, 2025 128.85 131.18 126.81 130.5 8.23 Million
17 Jan, 2025 127.0 128.49 126.3 128.07 24.61 Million