Indian Oil Corporation Limited (IOC)

INR 164.11

(1.18%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 143.39 144.45 142.71 144.3 6.39 Million
27 May, 2025 143.58 144.12 142.5 143.39 4.97 Million
26 May, 2025 144.06 144.72 142.9 143.44 5.99 Million
23 May, 2025 143.28 145.43 143.0 144.11 9.69 Million
22 May, 2025 142.59 144.2 141.87 143.1 7.15 Million
21 May, 2025 141.6 143.63 140.55 143.4 8.7 Million
20 May, 2025 145.0 145.81 141.39 141.99 11.33 Million
19 May, 2025 145.0 145.82 144.1 144.75 6.8 Million
16 May, 2025 145.0 146.85 144.43 144.78 14.52 Million
15 May, 2025 144.0 146.0 143.57 144.9 10.18 Million