Indian Oil Corporation Limited (IOC.NS)

INR 143.28

(3.93%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 139.51 141.1 139.15 139.86 12.74 Million
03 Dec, 2024 138.0 139.75 137.92 139.51 13.08 Million
02 Dec, 2024 138.22 138.65 136.88 137.65 16.06 Million
29 Nov, 2024 137.0 139.26 136.87 138.63 14.01 Million
28 Nov, 2024 139.2 141.1 137.25 137.75 17.33 Million
27 Nov, 2024 138.14 139.75 135.25 139.0 18.24 Million
26 Nov, 2024 137.3 137.75 136.14 136.96 9.26 Million
25 Nov, 2024 135.77 137.96 135.18 136.4 22.2 Million
22 Nov, 2024 131.49 133.1 130.73 132.61 12.07 Million
21 Nov, 2024 133.12 133.4 129.5 130.71 15.78 Million