Indian Oil Corporation Limited (IOC.NS)

INR 143.28

(3.93%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 144.58 144.58 136.36 138.93 46.65 Million
01 Nov, 2024 144.3 145.5 143.0 144.99 4.07 Million
31 Oct, 2024 143.4 144.4 141.6 142.62 18.65 Million
30 Oct, 2024 143.6 145.44 142.25 143.4 17.38 Million
29 Oct, 2024 141.01 145.1 140.56 144.12 35.27 Million
28 Oct, 2024 148.6 149.73 145.0 147.02 21.34 Million
25 Oct, 2024 153.5 153.95 145.45 146.31 20.5 Million
24 Oct, 2024 152.94 154.34 152.52 153.27 8.64 Million
23 Oct, 2024 154.9 155.54 150.15 152.94 16.5 Million
22 Oct, 2024 160.0 160.74 154.86 155.31 15.19 Million