Indian Oil Corporation Limited (IOC)

INR 164.11

(1.18%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 130.9 133.3 128.9 129.38 16.37 Million
25 Mar, 2025 134.0 134.23 130.45 130.9 12.38 Million
24 Mar, 2025 133.0 134.33 131.37 133.88 13.96 Million
21 Mar, 2025 129.26 133.45 128.75 131.6 42.92 Million
20 Mar, 2025 128.4 131.0 127.42 129.1 13.94 Million
19 Mar, 2025 125.31 127.9 125.31 127.79 11.27 Million
18 Mar, 2025 124.5 125.5 123.68 125.35 8.94 Million
17 Mar, 2025 125.43 126.0 123.15 124.1 13.12 Million
13 Mar, 2025 125.0 126.47 124.33 125.65 10.88 Million
12 Mar, 2025 125.0 127.8 124.18 125.24 14.07 Million