Indian Oil Corporation Limited (IOC.NS)

INR 150.65

(-2.81%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 162.05 165.0 160.76 164.24 14.94 Million
07 Oct, 2024 170.79 170.79 162.1 162.74 19.79 Million
04 Oct, 2024 169.5 170.49 165.6 168.65 25.22 Million
03 Oct, 2024 173.22 176.2 170.73 171.33 25.39 Million
01 Oct, 2024 180.0 181.34 177.27 179.06 17.39 Million
30 Sep, 2024 179.71 182.46 176.17 180.15 33.37 Million
27 Sep, 2024 171.6 180.75 171.5 180.01 52.09 Million
26 Sep, 2024 170.21 171.9 168.61 171.36 11.34 Million
25 Sep, 2024 169.6 170.94 168.5 169.82 8.74 Million
24 Sep, 2024 169.17 170.95 168.8 169.89 10.02 Million