Indian Oil Corporation Limited (IOC.NS)

INR 150.65

(-2.81%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 160.0 160.74 154.86 155.31 15.19 Million
21 Oct, 2024 165.1 166.68 159.75 160.12 20.62 Million
18 Oct, 2024 163.3 165.97 161.74 165.35 11.7 Million
17 Oct, 2024 168.0 168.6 164.0 164.28 13.21 Million
16 Oct, 2024 168.25 171.65 167.61 168.39 21.43 Million
15 Oct, 2024 168.0 169.65 166.5 167.93 22.55 Million
14 Oct, 2024 164.15 166.01 162.85 165.47 14.34 Million
11 Oct, 2024 164.39 164.74 162.6 163.15 8.75 Million
10 Oct, 2024 165.17 167.2 164.01 164.39 10.14 Million
09 Oct, 2024 167.79 169.24 164.46 164.74 20.27 Million