Indian Oil Corporation Limited (IOC.NS)

INR 143.28

(3.93%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 134.86 136.68 132.65 133.12 12.69 Million
18 Nov, 2024 135.13 135.82 133.33 134.14 12.69 Million
14 Nov, 2024 135.5 136.84 133.75 134.76 17.42 Million
13 Nov, 2024 138.24 139.3 135.5 135.99 12.5 Million
12 Nov, 2024 139.6 141.96 138.5 138.79 10.56 Million
11 Nov, 2024 138.8 140.7 137.67 139.43 17.66 Million
08 Nov, 2024 143.81 144.39 140.0 140.34 15.31 Million
07 Nov, 2024 144.66 145.74 143.12 144.15 14.63 Million
06 Nov, 2024 141.61 145.14 141.37 144.61 18.1 Million
05 Nov, 2024 137.99 141.1 137.67 140.8 18.59 Million