Indian Oil Corporation Limited (IOC)

INR 164.11

(1.18%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 132.5 132.6 131.06 131.7 10.02 Million
09 Apr, 2025 132.0 132.5 128.78 131.3 14.76 Million
08 Apr, 2025 129.48 131.72 128.2 130.95 12.63 Million
07 Apr, 2025 122.45 129.61 122.35 127.99 24.73 Million
04 Apr, 2025 132.91 134.25 128.88 130.46 21.49 Million
03 Apr, 2025 130.1 133.2 129.88 131.26 9.9 Million
02 Apr, 2025 130.82 131.5 128.0 131.15 8.53 Million
01 Apr, 2025 128.0 131.5 127.25 131.45 12.74 Million
28 Mar, 2025 130.0 131.27 127.5 127.75 15.39 Million
27 Mar, 2025 129.05 130.95 128.52 130.31 13.14 Million