Indian Oil Corporation Limited (IOC.NS)

INR 138.31

(-0.27%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 131.7 133.66 130.65 131.08 20.27 Million
20 Jan, 2025 128.85 131.18 126.81 130.5 8.23 Million
17 Jan, 2025 127.0 128.49 126.3 128.07 24.61 Million
16 Jan, 2025 127.95 128.27 126.55 127.1 11.84 Million
15 Jan, 2025 128.26 128.87 126.22 126.95 11.47 Million
14 Jan, 2025 123.0 127.2 122.72 126.63 17.43 Million
13 Jan, 2025 128.03 128.39 121.16 121.99 30.29 Million
10 Jan, 2025 132.2 133.0 129.75 130.28 12.94 Million
09 Jan, 2025 134.64 134.8 132.0 132.2 9.73 Million
08 Jan, 2025 134.15 135.5 133.09 134.6 14.25 Million