Intense Technologies Limited (INTENTECH)

INR 124.87

(-6.11%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 67.0 70.5 66.95 69.35 38.92 Thousand
28 Jun, 2022 67.7 67.9 65.25 67.25 29.59 Thousand
27 Jun, 2022 68.15 69.2 66.2 67.1 45.4 Thousand
24 Jun, 2022 67.95 67.95 66.0 66.7 40.53 Thousand
23 Jun, 2022 60.6 69.25 60.2 64.6 202.46 Thousand
22 Jun, 2022 60.0 61.0 58.5 59.4 26.1 Thousand
21 Jun, 2022 60.45 61.0 58.3 59.8 55.28 Thousand
20 Jun, 2022 64.0 64.0 57.3 57.55 38.92 Thousand
17 Jun, 2022 67.25 67.25 61.4 61.95 46.44 Thousand
16 Jun, 2022 68.2 70.7 65.6 66.1 34.07 Thousand