Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 75.15 | 77.0 | 73.1 | 75.5 | 47.89 Thousand |
| 12 Jul, 2022 | 76.95 | 76.95 | 72.5 | 73.7 | 26.57 Thousand |
| 11 Jul, 2022 | 77.3 | 77.35 | 73.35 | 75.55 | 33.81 Thousand |
| 08 Jul, 2022 | 76.2 | 77.15 | 74.5 | 76.2 | 55.28 Thousand |
| 07 Jul, 2022 | 72.2 | 76.6 | 72.15 | 75.95 | 52.55 Thousand |
| 06 Jul, 2022 | 69.4 | 77.45 | 68.6 | 72.2 | 137.6 Thousand |
| 05 Jul, 2022 | 68.0 | 71.5 | 67.1 | 68.95 | 23.53 Thousand |
| 04 Jul, 2022 | 70.9 | 70.9 | 68.45 | 69.2 | 8920.00 |
| 01 Jul, 2022 | 69.85 | 70.5 | 68.6 | 69.75 | 13.99 Thousand |
| 30 Jun, 2022 | 69.95 | 71.5 | 68.5 | 68.95 | 32.36 Thousand |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT