Intense Technologies Limited (INTENTECH)

INR 124.87

(-6.11%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 70.75 71.2 67.8 68.65 52.62 Thousand
10 Aug, 2022 70.25 70.7 69.15 69.75 23.48 Thousand
08 Aug, 2022 68.55 71.8 68.35 68.9 44.68 Thousand
05 Aug, 2022 66.45 72.2 66.45 70.8 76.1 Thousand
04 Aug, 2022 69.55 72.85 65.5 68.05 132.38 Thousand
03 Aug, 2022 70.25 70.95 69.35 69.75 16.49 Thousand
02 Aug, 2022 69.0 71.8 69.0 69.95 43.29 Thousand
01 Aug, 2022 69.55 71.95 69.55 70.4 21.09 Thousand
29 Jul, 2022 69.05 71.75 69.05 70.55 23.73 Thousand
28 Jul, 2022 69.7 70.45 68.35 69.0 17.09 Thousand