Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 68.9 | 74.2 | 67.8 | 71.65 | 389.25 Thousand |
| 09 Sep, 2022 | 67.9 | 68.5 | 66.5 | 67.6 | 46.9 Thousand |
| 08 Sep, 2022 | 66.45 | 69.7 | 65.4 | 66.7 | 167.84 Thousand |
| 07 Sep, 2022 | 66.0 | 66.7 | 65.0 | 65.25 | 38.85 Thousand |
| 06 Sep, 2022 | 65.5 | 66.75 | 64.55 | 65.85 | 47.94 Thousand |
| 05 Sep, 2022 | 64.4 | 65.75 | 64.1 | 64.9 | 82.83 Thousand |
| 02 Sep, 2022 | 65.2 | 65.95 | 64.0 | 64.4 | 38.17 Thousand |
| 01 Sep, 2022 | 66.75 | 66.75 | 61.25 | 63.9 | 101.45 Thousand |
| 30 Aug, 2022 | 65.5 | 67.35 | 65.0 | 65.45 | 57.89 Thousand |
| 29 Aug, 2022 | 63.1 | 67.5 | 63.1 | 66.1 | 46.75 Thousand |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT