Intense Technologies Limited (INTENTECH)

INR 124.87

(-6.11%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 74.5 74.5 69.15 70.2 56.03 Thousand
23 Sep, 2022 75.8 76.0 73.15 73.7 39.55 Thousand
22 Sep, 2022 72.7 77.0 72.25 74.55 195.31 Thousand
21 Sep, 2022 77.2 77.9 71.85 73.5 85.14 Thousand
20 Sep, 2022 74.15 81.35 74.15 76.1 224.54 Thousand
19 Sep, 2022 78.15 78.15 73.0 73.55 112.22 Thousand
16 Sep, 2022 82.5 82.7 77.5 78.15 155.59 Thousand
15 Sep, 2022 83.45 85.75 81.05 81.9 199.71 Thousand
14 Sep, 2022 82.65 95.0 80.05 83.25 3.31 Million
13 Sep, 2022 73.2 85.5 71.85 85.5 2.34 Million