Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 72.3 | 78.9 | 71.0 | 75.6 | 141.37 Thousand |
| 24 Oct, 2022 | 72.95 | 75.8 | 70.3 | 71.95 | 15.36 Thousand |
| 21 Oct, 2022 | 73.55 | 73.55 | 71.35 | 71.6 | 15.49 Thousand |
| 20 Oct, 2022 | 72.65 | 73.5 | 72.0 | 73.1 | 18.85 Thousand |
| 19 Oct, 2022 | 72.55 | 75.0 | 72.25 | 73.5 | 33.39 Thousand |
| 18 Oct, 2022 | 76.25 | 76.25 | 72.0 | 72.85 | 38.3 Thousand |
| 17 Oct, 2022 | 70.8 | 76.4 | 70.1 | 74.6 | 114.94 Thousand |
| 14 Oct, 2022 | 71.85 | 73.1 | 69.8 | 71.05 | 58.42 Thousand |
| 13 Oct, 2022 | 69.95 | 70.9 | 69.05 | 69.8 | 16.65 Thousand |
| 12 Oct, 2022 | 70.2 | 71.25 | 69.55 | 70.15 | 20.11 Thousand |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT