Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 73.85 | 73.85 | 70.0 | 70.2 | 39.58 Thousand |
| 10 Oct, 2022 | 71.95 | 74.45 | 70.05 | 72.45 | 62.25 Thousand |
| 07 Oct, 2022 | 72.4 | 72.85 | 71.0 | 71.95 | 51.19 Thousand |
| 06 Oct, 2022 | 71.1 | 73.8 | 71.1 | 71.85 | 39.19 Thousand |
| 04 Oct, 2022 | 70.0 | 72.5 | 69.95 | 71.1 | 84.26 Thousand |
| 03 Oct, 2022 | 70.4 | 70.95 | 68.0 | 68.2 | 36.86 Thousand |
| 30 Sep, 2022 | 69.75 | 71.35 | 68.7 | 69.9 | 34.56 Thousand |
| 29 Sep, 2022 | 72.0 | 77.35 | 67.35 | 69.35 | 71.34 Thousand |
| 28 Sep, 2022 | 68.45 | 71.6 | 68.0 | 69.85 | 46.55 Thousand |
| 27 Sep, 2022 | 69.35 | 71.9 | 67.15 | 68.8 | 114.38 Thousand |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT