Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 69.95 | 69.95 | 66.8 | 68.4 | 36.7 Thousand |
| 26 Jul, 2022 | 70.0 | 71.35 | 69.1 | 69.55 | 17.2 Thousand |
| 25 Jul, 2022 | 72.75 | 73.9 | 69.0 | 70.3 | 55.08 Thousand |
| 22 Jul, 2022 | 72.6 | 74.45 | 71.5 | 72.7 | 91.01 Thousand |
| 21 Jul, 2022 | 73.75 | 75.05 | 71.6 | 72.75 | 35.17 Thousand |
| 20 Jul, 2022 | 74.25 | 75.5 | 73.45 | 73.65 | 53.99 Thousand |
| 19 Jul, 2022 | 73.0 | 75.45 | 73.0 | 74.0 | 35.49 Thousand |
| 18 Jul, 2022 | 72.5 | 76.8 | 72.5 | 73.75 | 72.85 Thousand |
| 15 Jul, 2022 | 74.75 | 74.75 | 72.0 | 72.4 | 10.36 Thousand |
| 14 Jul, 2022 | 76.8 | 76.9 | 73.0 | 73.35 | 29.13 Thousand |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT